Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 152.19 153.68 152.19 153.68 215.00
01 Aug, 2023 152.94 152.94 152.94 152.94 35.00
31 Jul, 2023 152.3 153.72 152.3 153.44 8.00
28 Jul, 2023 152.61 152.61 152.44 152.45 62.00
27 Jul, 2023 152.33 154.95 151.96 154.95 406.00
26 Jul, 2023 152.25 152.92 152.08 152.08 61.00
25 Jul, 2023 151.55 151.55 151.55 151.55 50.00
24 Jul, 2023 151.67 151.67 150.12 150.12 170.00
21 Jul, 2023 151.92 152.91 151.92 152.91 201.00
20 Jul, 2023 151.51 151.51 150.69 151.23 400.00