Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 106.5 107.03 105.0 105.0 3226.00
26 Sep, 2023 104.14 105.5 104.14 105.5 133.00
25 Sep, 2023 104.5 105.06 104.03 104.74 74.58 Thousand
22 Sep, 2023 106.11 106.11 104.64 104.64 155.00
21 Sep, 2023 108.99 108.99 106.5 106.5 1112.00
20 Sep, 2023 111.12 112.03 111.12 111.89 749.00
19 Sep, 2023 111.08 111.09 109.65 110.41 3922.00
18 Sep, 2023 112.49 112.49 110.51 110.95 435.00
15 Sep, 2023 113.57 113.57 112.06 112.06 205.00
14 Sep, 2023 113.15 113.36 112.68 112.74 270.00