Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.3 31.3 30.92 31.07 2884.00
24 Dec, 2024 31.1 31.27 30.56 31.26 8214.00
23 Dec, 2024 31.12 31.12 30.53 30.83 9438.00
20 Dec, 2024 30.57 31.13 30.39 30.97 8442.00
19 Dec, 2024 31.46 31.56 30.65 30.7 17.33 Thousand
18 Dec, 2024 32.08 32.33 31.97 32.28 9835.00
17 Dec, 2024 32.98 32.99 31.85 32.03 29.96 Thousand
16 Dec, 2024 33.8 33.8 32.91 33.3 6115.00
13 Dec, 2024 34.2 34.23 33.4 33.95 10.63 Thousand
12 Dec, 2024 34.83 34.83 33.89 34.08 10.42 Thousand