Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 36.11 37.49 36.1 36.66 40.18 Thousand
10 Jan, 2025 35.0 36.88 34.76 36.51 35.63 Thousand
08 Jan, 2025 35.0 35.19 34.39 34.83 11.36 Thousand
07 Jan, 2025 34.04 35.04 34.03 34.99 24.52 Thousand
06 Jan, 2025 34.04 34.86 33.95 34.45 13.22 Thousand
03 Jan, 2025 33.6 33.88 33.38 33.88 10.08 Thousand
02 Jan, 2025 33.25 33.92 33.24 33.52 15.79 Thousand
31 Dec, 2024 32.15 32.61 31.95 32.56 7694.00
30 Dec, 2024 31.35 32.21 31.2 32.18 72.34 Thousand
27 Dec, 2024 31.08 31.54 31.0 31.2 7107.00