Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 34.96 34.96 34.54 34.56 11.83 Thousand
10 Dec, 2024 35.89 35.89 34.87 35.45 165.22 Thousand
09 Dec, 2024 35.5 35.69 34.9 35.62 20.75 Thousand
06 Dec, 2024 35.83 35.9 34.77 34.83 17.27 Thousand
05 Dec, 2024 36.59 36.61 36.05 36.1 9278.00
04 Dec, 2024 37.67 37.69 36.43 36.51 22.2 Thousand
03 Dec, 2024 37.85 37.98 37.3 37.53 13.45 Thousand
02 Dec, 2024 38.02 38.14 37.16 37.3 50.14 Thousand
29 Nov, 2024 37.97 38.19 37.87 38.1 12.91 Thousand
27 Nov, 2024 37.72 38.34 37.72 37.92 29.3 Thousand