Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.2 38.29 37.43 37.48 23.91 Thousand
25 Nov, 2024 39.7 40.37 38.42 38.42 11.93 Thousand
22 Nov, 2024 38.67 39.45 38.62 39.24 8997.00
21 Nov, 2024 38.6 38.98 38.42 38.63 2751.00
20 Nov, 2024 37.96 38.76 37.95 38.26 7667.00
19 Nov, 2024 38.15 38.56 38.02 38.11 7299.00
18 Nov, 2024 38.86 39.17 38.63 38.9 14.06 Thousand
15 Nov, 2024 39.24 39.71 38.67 38.67 5750.00
14 Nov, 2024 39.16 39.6 38.9 38.99 9545.00
13 Nov, 2024 38.45 38.92 37.95 38.9 7369.00