Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.51 38.67 38.13 38.13 5356.00
28 Oct, 2024 38.87 38.9 37.98 38.85 10.11 Thousand
25 Oct, 2024 39.86 39.95 38.88 38.88 3955.00
24 Oct, 2024 39.85 39.85 39.28 39.42 7555.00
23 Oct, 2024 39.91 40.01 39.36 39.37 6758.00
22 Oct, 2024 40.55 40.55 39.99 40.29 4068.00
21 Oct, 2024 40.95 41.07 39.95 40.31 6562.00
18 Oct, 2024 40.49 40.57 40.11 40.37 12.49 Thousand
17 Oct, 2024 40.81 40.87 39.7 40.27 6180.00
16 Oct, 2024 41.41 41.56 40.84 40.87 5424.00