Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.73 40.1 38.68 39.84 13.52 Thousand
30 Sep, 2024 39.09 39.87 38.66 39.11 14.74 Thousand
27 Sep, 2024 37.85 38.8 37.85 38.5 6472.00
26 Sep, 2024 39.29 39.58 38.29 38.3 18.76 Thousand
25 Sep, 2024 40.71 40.92 39.96 39.96 17.01 Thousand
24 Sep, 2024 41.63 41.79 41.07 41.07 3128.00
23 Sep, 2024 40.79 41.47 40.63 41.0 5088.00
20 Sep, 2024 40.9 40.9 40.23 40.6 3196.00
19 Sep, 2024 41.13 41.33 40.83 41.33 13.69 Thousand
18 Sep, 2024 40.44 40.65 40.06 40.62 2815.00