Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 44.84 44.84 42.81 43.12 42.05 Thousand
30 Aug, 2024 44.47 44.83 44.41 44.43 1371.00
29 Aug, 2024 44.97 45.08 44.56 45.08 2386.00
28 Aug, 2024 44.35 44.83 44.26 44.54 2062.00
27 Aug, 2024 45.06 45.2 44.65 44.66 2507.00
26 Aug, 2024 45.47 46.02 45.09 45.27 4868.00
23 Aug, 2024 43.32 44.68 43.32 44.68 3032.00
22 Aug, 2024 43.98 44.0 43.76 43.93 3422.00
21 Aug, 2024 44.53 44.56 43.96 44.0 8688.00
20 Aug, 2024 44.9 44.92 43.85 44.2 8362.00