Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 42.11 42.11 40.92 41.99 9772.00
02 Aug, 2024 44.92 44.92 42.22 42.26 98.02 Thousand
01 Aug, 2024 47.12 47.41 44.55 44.6 10.39 Thousand
31 Jul, 2024 46.93 47.32 46.84 47.07 7041.00
30 Jul, 2024 45.63 46.14 45.59 46.11 1884.00
29 Jul, 2024 46.2 46.54 45.16 45.32 4348.00
26 Jul, 2024 46.17 46.53 45.81 46.42 2034.00
25 Jul, 2024 45.58 46.6 45.49 46.6 5016.00
24 Jul, 2024 45.95 46.61 45.76 45.87 2132.00
23 Jul, 2024 46.9 46.9 45.79 45.97 1465.00