Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 47.45 47.5 46.54 46.91 4594.00
19 Jul, 2024 48.24 48.25 47.64 47.89 2150.00
18 Jul, 2024 48.75 49.06 48.29 48.74 7369.00
17 Jul, 2024 48.53 49.33 48.45 48.58 5866.00
16 Jul, 2024 47.56 48.46 47.56 48.22 1743.00
15 Jul, 2024 46.52 48.47 46.52 47.9 11.21 Thousand
12 Jul, 2024 46.81 46.85 46.24 46.57 3118.00
11 Jul, 2024 45.95 46.47 45.49 46.2 5313.00
10 Jul, 2024 46.1 46.12 45.66 45.66 1705.00
09 Jul, 2024 46.0 46.9 45.9 46.61 4430.00