Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 46.27 46.27 45.8 46.02 1708.00
20 Jun, 2024 45.51 46.29 45.47 46.06 3315.00
18 Jun, 2024 45.96 46.41 45.74 45.74 6398.00
17 Jun, 2024 45.6 45.62 45.21 45.56 6378.00
14 Jun, 2024 45.57 45.75 45.07 45.38 3095.00
13 Jun, 2024 46.8 46.8 45.7 46.03 3085.00
12 Jun, 2024 47.81 47.85 46.7 46.88 42.84 Thousand
11 Jun, 2024 46.74 47.12 46.47 47.1 77.55 Thousand
10 Jun, 2024 46.79 47.39 46.76 47.24 1139.00
07 Jun, 2024 46.51 47.15 46.25 46.85 1413.00