Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 46.55 46.78 45.58 45.82 18.47 Thousand
05 Jul, 2024 48.45 48.45 46.88 46.92 7538.00
03 Jul, 2024 47.9 48.43 47.86 48.07 4737.00
02 Jul, 2024 48.24 48.4 47.62 47.62 17.87 Thousand
01 Jul, 2024 47.65 47.9 47.15 47.78 2931.00
28 Jun, 2024 47.47 47.5 46.96 47.38 3297.00
27 Jun, 2024 47.04 47.15 46.79 46.98 2905.00
26 Jun, 2024 47.36 47.37 46.45 46.9 9719.00
25 Jun, 2024 47.41 47.49 47.06 47.06 11.82 Thousand
24 Jun, 2024 46.08 47.67 46.06 47.67 5282.00