Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 46.41 46.88 46.35 46.57 893.00
05 Jun, 2024 46.65 46.81 46.41 46.71 1036.00
04 Jun, 2024 46.71 46.71 45.9 46.32 9543.00
03 Jun, 2024 49.1 49.1 47.0 47.15 5338.00
31 May, 2024 47.74 48.63 47.74 48.63 1812.00
30 May, 2024 47.19 47.65 47.15 47.47 1895.00
29 May, 2024 48.66 48.66 46.72 46.72 7385.00
28 May, 2024 48.41 48.97 48.36 48.74 2704.00
24 May, 2024 48.34 48.63 48.24 48.28 2959.00
23 May, 2024 49.1 49.26 48.3 48.38 3078.00