Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.66 49.66 48.63 48.95 4573.00
21 May, 2024 49.85 50.22 49.71 49.8 4286.00
20 May, 2024 49.56 50.06 49.56 49.74 3511.00
17 May, 2024 49.5 49.55 49.11 49.27 1275.00
16 May, 2024 49.7 49.99 49.44 49.52 3162.00
15 May, 2024 49.49 49.81 48.69 49.56 1934.00
14 May, 2024 49.93 50.1 49.57 49.73 3784.00
13 May, 2024 50.24 50.39 49.65 49.65 2444.00
10 May, 2024 51.08 51.15 50.12 50.12 2502.00
09 May, 2024 50.69 51.19 50.69 50.92 964.00