Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 51.08 51.15 50.12 50.12 2502.00
09 May, 2024 50.69 51.19 50.69 50.92 964.00
08 May, 2024 50.41 51.06 50.35 50.53 2521.00
07 May, 2024 50.97 51.15 50.86 51.08 2191.00
06 May, 2024 50.88 51.46 50.72 51.27 6203.00
03 May, 2024 51.01 51.17 50.21 50.31 5783.00
02 May, 2024 50.51 52.12 50.04 50.46 5913.00
01 May, 2024 50.85 51.29 49.86 50.08 16.59 Thousand
30 Apr, 2024 52.76 52.83 51.24 51.54 3674.00
29 Apr, 2024 52.71 53.19 52.5 53.11 6278.00