Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 32.6 33.15 32.6 33.15 70.00
09 Jun, 2025 32.53 32.54 32.49 32.52 1028.00
06 Jun, 2025 31.51 32.41 31.45 32.33 10.51 Thousand
05 Jun, 2025 31.64 31.89 31.4 31.59 2740.00
04 Jun, 2025 32.0 32.46 31.5 31.6 21.2 Thousand
03 Jun, 2025 31.19 32.29 30.84 32.15 34.53 Thousand
02 Jun, 2025 30.9 31.23 30.76 31.16 9431.00
30 May, 2025 31.0 31.0 30.25 30.52 10.47 Thousand
29 May, 2025 31.0 31.1 30.6 30.93 7938.00
28 May, 2025 31.73 31.73 31.01 31.1 7820.00