USD 31.49
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 130.00 |
18 Jun, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 12.00 |
17 Jun, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 14.00 |
16 Jun, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 33.00 |
13 Jun, 2025 | 36.0 | 36.1 | 34.65 | 34.83 | 40.8 Thousand |
12 Jun, 2025 | 34.1 | 34.35 | 33.71 | 34.17 | 21.72 Thousand |
11 Jun, 2025 | 34.05 | 34.05 | 33.46 | 33.59 | 9414.00 |
10 Jun, 2025 | 32.6 | 33.88 | 32.01 | 33.65 | 8515.00 |
09 Jun, 2025 | 32.53 | 32.88 | 32.28 | 32.87 | 8670.00 |
06 Jun, 2025 | 31.51 | 32.41 | 31.45 | 32.33 | 10.51 Thousand |
BIOE
ANI
2545
009180
ARET
KTRA