Devon Energy Corp. (0I8W)

USD 37.96

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.1 38.0 37.1 37.96 13.75 Thousand
02 Dec, 2025 37.84 37.95 37.14 37.51 18.91 Thousand
01 Dec, 2025 37.4 38.03 36.69 38.01 31.99 Thousand
28 Nov, 2025 36.59 37.37 36.46 37.37 9921.00
27 Nov, 2025 36.59 36.59 36.59 36.59 -
26 Nov, 2025 35.86 36.66 35.61 36.59 7089.00
25 Nov, 2025 35.86 36.26 35.43 35.79 15.24 Thousand
24 Nov, 2025 35.76 36.01 35.01 35.92 16.29 Thousand
21 Nov, 2025 35.0 35.92 34.53 35.78 19.7 Thousand
20 Nov, 2025 35.34 36.81 35.25 35.41 36.6 Thousand