Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.1 34.1 34.1 34.1 130.00
18 Jun, 2025 34.7 34.7 34.7 34.7 12.00
17 Jun, 2025 35.01 35.01 35.01 35.01 14.00
16 Jun, 2025 35.22 35.22 35.22 35.22 33.00
13 Jun, 2025 36.0 36.1 34.65 34.83 40.8 Thousand
12 Jun, 2025 34.1 34.35 33.71 34.17 21.72 Thousand
11 Jun, 2025 34.05 34.05 33.46 33.59 9414.00
10 Jun, 2025 32.6 33.88 32.01 33.65 8515.00
09 Jun, 2025 32.53 32.88 32.28 32.87 8670.00
06 Jun, 2025 31.51 32.41 31.45 32.33 10.51 Thousand