Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.3 29.61 27.09 27.42 11.42 Thousand
07 Apr, 2025 28.5 29.56 27.28 28.54 17.15 Thousand
04 Apr, 2025 31.63 32.13 29.46 29.72 17.39 Thousand
03 Apr, 2025 36.55 36.55 33.23 33.62 37.77 Thousand
02 Apr, 2025 37.04 37.9 37.04 37.88 2973.00
01 Apr, 2025 37.48 37.5 36.86 37.28 6543.00
31 Mar, 2025 36.3 37.59 36.3 37.31 8448.00
28 Mar, 2025 36.95 36.95 36.49 36.58 9850.00
27 Mar, 2025 37.29 37.42 36.83 36.88 4597.00
26 Mar, 2025 37.43 37.84 37.28 37.43 14.28 Thousand