Devon Energy Corp. (0I8W)

USD 37.96

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 32.38 32.74 32.01 32.01 6541.00
21 Oct, 2025 32.24 32.24 31.5 32.05 12.44 Thousand
20 Oct, 2025 31.77 32.18 31.61 31.97 4114.00
17 Oct, 2025 31.81 32.16 31.31 31.87 12.15 Thousand
16 Oct, 2025 32.62 32.87 31.79 31.8 8726.00
15 Oct, 2025 33.04 33.17 32.3 32.4 5006.00
14 Oct, 2025 32.99 33.07 32.3 32.99 8664.00
13 Oct, 2025 33.05 33.18 32.6 33.15 13.59 Thousand
10 Oct, 2025 34.41 34.41 32.87 32.99 48.18 Thousand
09 Oct, 2025 35.11 35.69 34.47 34.51 32.93 Thousand