Devon Energy Corp. (0I8W)

USD 37.96

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 32.65 33.11 32.39 32.89 16.18 Thousand
04 Nov, 2025 32.23 32.61 31.94 32.61 19.77 Thousand
03 Nov, 2025 32.72 32.8 31.94 32.67 20.99 Thousand
31 Oct, 2025 31.9 32.4 31.9 32.4 25.69 Thousand
30 Oct, 2025 31.91 32.48 31.63 32.15 7353.00
29 Oct, 2025 32.33 32.48 32.0 32.19 4368.00
28 Oct, 2025 32.65 32.79 32.05 32.07 7832.00
27 Oct, 2025 33.76 33.76 32.83 32.92 7678.00
24 Oct, 2025 33.38 33.63 32.95 32.98 5437.00
23 Oct, 2025 32.7 33.79 32.7 33.49 12.15 Thousand