Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.43 35.32 34.34 35.28 19.95 Thousand
10 Feb, 2025 33.63 34.39 33.51 34.31 8628.00
07 Feb, 2025 33.47 33.55 33.34 33.41 8502.00
06 Feb, 2025 32.98 34.5 32.77 33.45 5800.00
05 Feb, 2025 34.23 34.27 33.78 34.1 7158.00
04 Feb, 2025 33.75 34.55 33.21 34.35 8782.00
03 Feb, 2025 34.15 35.01 33.41 33.59 16.17 Thousand
31 Jan, 2025 35.0 35.03 33.82 34.37 24.06 Thousand
30 Jan, 2025 35.38 35.4 34.85 34.9 5202.00
29 Jan, 2025 34.81 35.23 34.5 35.05 4250.00