Devon Energy Corp. (0I8W)

USD 37.96

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.62 35.67 34.62 35.51 26.35 Thousand
23 Sep, 2025 34.0 35.47 33.99 34.52 24.02 Thousand
22 Sep, 2025 34.0 34.0 33.57 33.79 15.39 Thousand
19 Sep, 2025 34.92 34.97 33.97 33.97 12.5 Thousand
18 Sep, 2025 35.72 35.75 34.8 34.84 24.05 Thousand
17 Sep, 2025 35.0 35.88 34.37 35.59 62.32 Thousand
16 Sep, 2025 33.85 35.04 33.85 35.04 30.91 Thousand
15 Sep, 2025 34.54 34.65 33.75 33.75 42.95 Thousand
12 Sep, 2025 35.53 35.77 35.0 35.01 11.89 Thousand
11 Sep, 2025 35.23 35.32 34.85 35.26 19.34 Thousand