Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.3 35.75 34.63 34.63 12.74 Thousand
27 Jan, 2025 36.0 36.44 35.28 35.61 21.9 Thousand
24 Jan, 2025 36.73 36.73 35.77 35.95 8685.00
23 Jan, 2025 36.87 37.21 36.37 36.64 17.56 Thousand
22 Jan, 2025 36.48 37.14 36.45 37.14 13.29 Thousand
21 Jan, 2025 38.0 38.7 36.48 36.92 37.94 Thousand
17 Jan, 2025 38.26 38.6 37.73 37.89 32.37 Thousand
16 Jan, 2025 38.05 38.51 38.0 38.45 18.5 Thousand
15 Jan, 2025 37.64 38.37 37.4 38.36 21.92 Thousand
14 Jan, 2025 37.1 37.37 36.55 37.02 24.75 Thousand