Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.6 40.52 39.47 40.38 7890.00
16 Sep, 2024 39.5 40.14 39.42 39.5 2636.00
13 Sep, 2024 39.78 40.04 39.55 39.56 2258.00
12 Sep, 2024 39.96 40.39 39.4 40.04 7200.00
11 Sep, 2024 40.22 40.26 39.05 39.85 15.35 Thousand
10 Sep, 2024 41.38 41.45 40.2 40.21 3819.00
09 Sep, 2024 41.41 41.85 41.35 41.75 3882.00
06 Sep, 2024 42.1 42.29 41.24 41.24 36.43 Thousand
05 Sep, 2024 42.69 42.69 41.97 42.21 7254.00
04 Sep, 2024 43.19 43.44 42.55 42.57 10.41 Thousand