Dentsply Sirona Inc. (0I8F)

USD 14.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.28 33.39 33.02 33.15 450.00
27 Feb, 2024 33.62 34.28 33.62 33.71 8.00
26 Feb, 2024 34.08 34.13 33.41 33.44 342.00
23 Feb, 2024 33.71 34.0 33.71 34.0 135.00
22 Feb, 2024 33.15 33.15 33.15 33.15 1.00
20 Feb, 2024 33.44 33.94 33.44 33.69 165.00
16 Feb, 2024 33.49 33.7 33.34 33.7 614.00
15 Feb, 2024 32.98 33.53 32.98 33.53 69.00
14 Feb, 2024 32.44 32.62 32.44 32.62 32.00
13 Feb, 2024 32.99 33.01 32.18 32.51 627.00