DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.6 29.71 29.6 29.71 201.00
16 Nov, 2023 29.57 29.74 29.4 29.42 1420.00
15 Nov, 2023 28.94 29.78 28.94 29.63 85.58 Thousand
14 Nov, 2023 28.91 29.51 28.91 29.51 172.00
13 Nov, 2023 28.35 28.8 28.09 28.09 1416.00
10 Nov, 2023 28.06 28.22 27.99 28.1 412.00
09 Nov, 2023 28.04 28.29 27.91 27.91 742.00
08 Nov, 2023 28.46 28.46 28.43 28.43 400.00
07 Nov, 2023 28.6 28.6 28.6 28.6 14.42 Thousand
06 Nov, 2023 29.21 29.26 28.37 28.5 28.45 Thousand