Dentsply Sirona Inc. (0I8F)
USD 11.01
(-1.83%)
USD 11.01
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.89 | 28.49 | 27.89 | 28.16 | 1251.00 |
| 10 May, 2024 | 28.19 | 28.19 | 27.89 | 27.94 | 6207.00 |
| 09 May, 2024 | 27.91 | 28.14 | 27.91 | 28.06 | 93.00 |
| 08 May, 2024 | 28.02 | 28.19 | 27.78 | 27.84 | 251.00 |
| 07 May, 2024 | 28.69 | 29.13 | 28.45 | 28.48 | 32.00 |
| 03 May, 2024 | 28.62 | 28.62 | 28.04 | 28.17 | 1529.00 |
| 02 May, 2024 | 29.5 | 29.5 | 28.5 | 28.89 | 348.00 |
| 01 May, 2024 | 30.1 | 30.29 | 30.1 | 30.29 | 50.00 |
| 30 Apr, 2024 | 29.99 | 30.25 | 29.99 | 30.15 | 104.00 |
| 29 Apr, 2024 | 30.79 | 30.98 | 30.65 | 30.9 | 3477.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E