Dentsply Sirona Inc. (0I8F)

USD 14.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.28 19.58 19.08 19.58 164.00
06 Dec, 2024 19.44 19.5 19.23 19.23 974.00
05 Dec, 2024 19.55 19.55 19.29 19.3 2927.00
04 Dec, 2024 19.23 19.7 19.23 19.63 2094.00
03 Dec, 2024 19.55 19.55 19.05 19.31 1548.00
02 Dec, 2024 19.52 19.85 19.52 19.74 548.00
29 Nov, 2024 19.6 19.68 19.55 19.61 527.00
27 Nov, 2024 19.32 19.7 19.21 19.62 1026.00
26 Nov, 2024 19.35 19.5 19.13 19.13 1258.00
25 Nov, 2024 19.05 19.5 18.91 19.5 754.00