DENTSPLY SIRONA Inc. (0I8F.L)

USD 14.23

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 25.95 25.95 25.65 25.65 402.00
24 Sep, 2024 26.18 26.18 26.18 26.18 2.00
23 Sep, 2024 26.49 26.49 26.41 26.41 16.00
20 Sep, 2024 26.87 26.87 26.35 26.39 602.00
19 Sep, 2024 27.27 27.27 27.0 27.09 283.00
18 Sep, 2024 26.81 26.81 26.72 26.72 282.00
17 Sep, 2024 26.35 26.89 26.31 26.57 1242.00
16 Sep, 2024 26.66 26.9 25.81 25.81 1430.00
13 Sep, 2024 25.4 26.49 25.4 26.15 2337.00
12 Sep, 2024 24.76 25.1 24.61 25.1 11.00