DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.39 25.72 25.32 25.54 2770.00
14 Aug, 2024 24.93 25.19 24.91 24.99 921.00
13 Aug, 2024 24.27 24.67 24.27 24.61 787.00
12 Aug, 2024 24.25 24.3 24.25 24.3 1035.00
09 Aug, 2024 24.28 24.28 24.2 24.2 101.00
08 Aug, 2024 24.13 24.61 24.13 24.48 2278.00
07 Aug, 2024 24.28 24.61 23.88 23.88 556.00
06 Aug, 2024 24.6 24.62 24.49 24.51 1911.00
05 Aug, 2024 24.62 24.86 24.29 24.51 3066.00
02 Aug, 2024 26.32 26.32 25.29 25.41 701.00