DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.14 28.14 27.81 27.81 138.00
30 May, 2024 27.55 27.65 27.54 27.65 12.00
29 May, 2024 27.37 27.67 27.18 27.18 113.00
28 May, 2024 27.72 27.82 27.5 27.5 333.00
24 May, 2024 27.55 27.6 27.5 27.5 109.00
23 May, 2024 27.82 27.82 27.82 27.82 187.00
22 May, 2024 28.2 28.4 28.2 28.4 157.00
21 May, 2024 28.0 28.12 28.0 28.05 6.00
20 May, 2024 28.08 28.32 28.08 28.17 774.00
17 May, 2024 28.22 28.35 27.92 27.96 346.00