DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 67.68 67.68 67.68 67.68 36.00
02 Aug, 2018 73.53 73.54 73.14 73.14 13.1 Thousand
12 Jul, 2018 70.67 70.67 70.67 70.67 100.00
09 Jul, 2018 70.43 71.02 70.43 71.02 600.00
06 Jul, 2018 69.44 69.44 69.44 69.44 100.00
05 Jul, 2018 68.89 69.58 68.89 69.39 600.00
25 Jun, 2018 71.95 71.95 71.95 71.95 12.00
07 Jun, 2018 68.7 69.34 68.7 69.34 602.00
06 Jun, 2018 67.37 67.37 67.37 67.37 100.00
01 Jun, 2018 66.84 66.84 66.84 66.84 6.00