DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 58.62 59.49 58.62 59.2 61.00
10 Dec, 2018 58.83 59.05 56.98 57.84 817.00
07 Dec, 2018 60.16 60.6 58.95 58.95 146.00
05 Dec, 2018 66.38 66.38 66.38 66.38 1.00
04 Dec, 2018 66.4 66.4 66.25 66.27 315.00
03 Dec, 2018 66.06 66.57 65.82 66.56 430.00
30 Nov, 2018 65.58 66.22 65.45 66.09 144.00
23 Nov, 2018 59.77 59.79 59.4 59.72 68.00
21 Nov, 2018 59.27 59.27 59.1 59.24 402.00
20 Nov, 2018 59.45 59.45 59.45 59.45 144.00