DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 68.36 68.36 68.36 68.36 108.00
11 May, 2018 66.44 66.44 65.77 65.77 1.00
09 May, 2018 64.16 64.16 64.16 64.16 21.00
04 May, 2018 63.3 63.3 63.3 63.3 16.00
01 May, 2018 62.79 62.79 62.79 62.79 474.00
18 Apr, 2018 63.08 63.08 63.08 63.08 352.00
05 Apr, 2018 63.67 63.67 63.67 63.67 100.00
19 Mar, 2018 68.53 68.53 68.53 68.53 757.00
07 Mar, 2018 71.99 72.06 71.99 72.06 100.00
06 Mar, 2018 72.0 72.19 71.93 72.19 304.00