DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 64.47 65.24 64.47 65.18 533.00
13 Nov, 2018 68.18 68.18 64.76 64.76 705.00
06 Nov, 2018 68.28 69.55 68.28 69.55 341.00
05 Nov, 2018 67.94 68.63 67.94 68.63 399.00
02 Nov, 2018 67.66 67.95 67.53 67.95 400.00
12 Oct, 2018 73.01 73.01 72.83 72.83 101.00
10 Oct, 2018 74.56 74.56 74.06 74.06 201.00
08 Oct, 2018 72.61 72.67 72.38 72.67 1200.00
24 Sep, 2018 69.92 69.92 69.92 69.92 1810.00
17 Sep, 2018 70.78 70.78 70.78 70.78 81.00