Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 156.78 162.93 153.01 162.54 680.00
14 Dec, 2023 162.46 164.27 162.06 162.06 71.83 Thousand
13 Dec, 2023 160.32 161.25 160.31 161.25 24.00
12 Dec, 2023 161.49 161.49 160.57 160.85 3.00
11 Dec, 2023 159.39 160.85 159.09 160.85 3.00
08 Dec, 2023 160.27 161.38 158.89 159.09 38.00
07 Dec, 2023 162.13 162.13 160.8 161.4 50.00
06 Dec, 2023 161.4 162.45 160.89 161.57 33.00
05 Dec, 2023 160.46 161.23 160.46 160.79 108.00
04 Dec, 2023 158.92 161.67 158.92 160.81 102.00