Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 160.02 160.53 158.39 159.71 15.00
18 Jan, 2024 159.31 159.31 157.49 157.49 20.00
17 Jan, 2024 157.16 158.19 155.79 157.91 7.00
16 Jan, 2024 156.67 157.05 155.09 156.37 232.00
12 Jan, 2024 159.94 159.94 158.17 158.29 214.00
11 Jan, 2024 160.1 160.1 156.84 156.84 145.00
10 Jan, 2024 161.47 161.47 159.4 160.65 130.00
09 Jan, 2024 161.46 161.82 161.11 161.82 14.00
05 Jan, 2024 161.84 161.84 161.38 161.38 1.00
04 Jan, 2024 161.27 161.35 161.04 161.06 102.00