Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 163.01 163.01 160.45 161.81 227.00
02 Jan, 2024 164.03 165.21 163.27 163.62 155.00
29 Dec, 2023 163.5 164.53 163.5 163.74 9.00
28 Dec, 2023 164.26 164.48 163.95 164.44 380.00
27 Dec, 2023 164.12 164.12 163.12 163.12 139.00
22 Dec, 2023 162.54 162.54 161.25 161.65 76.00
21 Dec, 2023 162.47 162.99 162.24 162.24 5.00
20 Dec, 2023 164.65 165.19 164.15 164.54 38.00
19 Dec, 2023 165.33 169.68 165.33 165.71 693.00
18 Dec, 2023 163.26 166.48 162.88 166.09 86.00