Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 156.31 156.93 155.31 155.35 164.00
15 Nov, 2023 154.82 155.77 154.82 155.15 7.00
14 Nov, 2023 152.98 154.25 152.49 153.58 31.00
13 Nov, 2023 150.13 151.04 150.13 150.96 1.00
08 Nov, 2023 148.49 148.49 147.44 147.53 155.00
07 Nov, 2023 148.2 149.28 148.2 148.49 8.00
06 Nov, 2023 150.71 150.72 148.95 150.54 15.65 Thousand
03 Nov, 2023 149.28 151.02 149.28 151.02 134.00
02 Nov, 2023 146.83 147.81 146.83 147.25 3.00
01 Nov, 2023 146.69 146.69 144.75 145.49 303.00