Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 144.79 144.82 143.19 144.57 87.00
30 Oct, 2023 143.94 144.69 143.0 144.12 67.00
27 Oct, 2023 143.55 145.01 142.96 143.14 40.00
26 Oct, 2023 142.37 143.19 141.84 142.6 18.00
25 Oct, 2023 142.85 142.85 141.88 142.04 379.00
24 Oct, 2023 142.07 143.23 141.2 141.2 230.00
23 Oct, 2023 140.48 142.4 139.5 142.4 211.00
20 Oct, 2023 141.29 141.69 141.29 141.5 33.00
19 Oct, 2023 141.6 144.12 141.6 143.46 85.00
18 Oct, 2023 140.64 141.29 140.28 141.29 7.00