DXC Technology Co. (0I6U)
USD 14.37
(0.42%)
USD 14.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 82.51 | 83.11 | 82.47 | 82.51 | 1487.00 |
| 02 Jul, 2018 | 80.14 | 80.14 | 80.14 | 80.14 | 790.00 |
| 13 Jun, 2018 | 85.03 | 85.03 | 85.03 | 85.03 | 471.00 |
| 08 Jun, 2018 | 84.44 | 84.44 | 84.44 | 84.44 | 1300.00 |
| 07 Jun, 2018 | 84.75 | 84.92 | 84.75 | 84.92 | 1053.00 |
| 06 Jun, 2018 | 84.44 | 84.57 | 84.44 | 84.57 | 575.00 |
| 05 Jun, 2018 | 84.1 | 84.1 | 84.1 | 84.1 | 32.00 |
| 04 Jun, 2018 | 83.4 | 83.4 | 83.4 | 83.4 | 236.00 |
| 01 Jun, 2018 | 79.67 | 79.67 | 79.67 | 79.67 | 215.00 |
| 30 May, 2018 | 81.38 | 81.54 | 81.1 | 81.1 | 969.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q