DXC Technology Co. (0I6U)

USD 14.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 86.9 92.91 86.9 92.91 289.00
03 Oct, 2018 93.59 93.8 93.54 93.59 6390.00
24 Sep, 2018 96.38 96.38 96.38 96.38 31.00
05 Sep, 2018 90.71 90.71 90.71 90.71 3.00
21 Aug, 2018 87.57 87.98 87.57 87.98 1532.00
16 Jul, 2018 85.96 86.17 85.86 85.86 807.00
12 Jul, 2018 84.5 84.87 84.44 84.87 1157.00
09 Jul, 2018 83.4 83.4 83.4 83.4 985.00
06 Jul, 2018 83.24 83.24 83.24 83.24 180.00
05 Jul, 2018 82.8 82.8 82.8 82.8 100.00