DXC Technology Co. (0I6U)

USD 14.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 36.36 36.36 36.18 36.18 47.00
21 Nov, 2019 35.89 35.89 35.89 35.89 323.00
18 Nov, 2019 37.23 37.23 37.23 37.23 7754.00
11 Nov, 2019 29.72 29.72 29.72 29.72 83.00
03 Oct, 2019 27.09 27.09 27.09 27.09 38.00
01 Oct, 2019 29.5 29.69 28.56 28.56 318.4 Thousand
27 Sep, 2019 29.61 29.61 29.61 29.61 16.00
24 Sep, 2019 31.68 31.68 31.68 31.68 4.00
23 Sep, 2019 31.82 31.82 31.82 31.82 1970.00
20 Sep, 2019 32.45 32.45 32.45 32.45 4.00