DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 13.52 15.28 13.52 15.28 5160.00
03 Apr, 2020 11.95 11.95 11.47 11.47 4139.00
01 Apr, 2020 11.99 11.99 11.99 11.99 4291.00
31 Mar, 2020 14.28 14.28 14.28 14.28 25.7 Thousand
27 Mar, 2020 13.84 13.84 13.84 13.84 3418.00
26 Mar, 2020 15.57 15.57 15.57 15.57 25.76 Thousand
20 Mar, 2020 12.95 12.95 12.95 12.95 3117.00
20 Feb, 2020 29.8 29.8 29.8 29.8 13.41 Thousand
18 Feb, 2020 30.82 30.82 30.82 30.82 84.00
17 Feb, 2020 30.64 30.82 30.64 30.82 6302.00