DXC Technology Co. (0I6U)

USD 14.47

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 51.65 51.65 51.65 51.65 379.00
06 Aug, 2019 55.13 55.13 55.13 55.13 28.00
02 Aug, 2019 55.13 55.13 55.13 55.13 92.00
01 Aug, 2019 55.77 55.77 55.77 55.77 248.00
30 Jul, 2019 56.44 56.44 56.44 56.44 118.00
29 Jul, 2019 56.2 56.2 56.2 56.2 60.00
19 Jul, 2019 56.63 56.63 56.63 56.63 98.00
18 Jul, 2019 55.74 55.74 55.74 55.74 595.00
15 Jul, 2019 56.81 57.01 56.81 56.81 136.00
01 Jul, 2019 55.15 55.15 55.15 55.15 28.00