DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 15.25 15.25 15.25 15.25 834.00
11 Jun, 2020 15.33 15.52 15.33 15.52 24.01 Thousand
09 Jun, 2020 18.33 18.33 18.33 18.33 4755.00
08 Jun, 2020 19.1 19.13 19.1 19.13 4862.00
05 Jun, 2020 18.92 18.92 18.92 18.92 7168.00
04 Jun, 2020 17.44 17.44 17.44 17.44 2069.00
03 Jun, 2020 17.38 17.38 17.38 17.38 4688.00
29 May, 2020 15.09 15.09 15.09 15.09 2983.00
28 May, 2020 16.77 16.77 16.77 16.77 5332.00
26 May, 2020 16.4 16.4 16.4 16.4 1915.00