DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 19.99 20.08 19.89 19.89 1222.00
07 Oct, 2020 18.26 18.28 18.25 18.25 5215.00
05 Oct, 2020 18.36 18.36 18.36 18.36 22.82 Thousand
21 Sep, 2020 18.46 18.46 18.46 18.46 1511.00
08 Sep, 2020 20.39 20.39 20.39 20.39 2702.00
03 Sep, 2020 21.39 21.73 21.39 21.66 4011.00
26 Aug, 2020 19.32 19.32 19.3 19.3 1431.00
13 Aug, 2020 19.59 19.59 19.59 19.59 1074.00
07 Aug, 2020 98.09 98.09 15.65 98.09 3.00
23 Jul, 2020 17.57 17.57 17.57 17.57 888.00