DXC Technology Co. (0I6U)

USD 14.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 16.36 16.36 16.36 16.36 610.00
20 Apr, 2020 14.6 14.69 14.6 14.69 5439.00
14 Apr, 2020 16.05 16.05 16.05 16.05 1517.00
07 Apr, 2020 13.52 15.28 13.52 15.28 5160.00
03 Apr, 2020 11.95 11.95 11.47 11.47 4139.00
01 Apr, 2020 11.99 11.99 11.99 11.99 4291.00
31 Mar, 2020 14.28 14.28 14.28 14.28 25.7 Thousand
27 Mar, 2020 13.84 13.84 13.84 13.84 3418.00
26 Mar, 2020 15.57 15.57 15.57 15.57 25.76 Thousand
20 Mar, 2020 12.95 12.95 12.95 12.95 3117.00