DXC Technology Co. (0I6U)

USD 14.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 15.09 15.09 15.09 15.09 2983.00
28 May, 2020 16.77 16.77 16.77 16.77 5332.00
26 May, 2020 16.4 16.4 16.4 16.4 1915.00
22 May, 2020 15.85 15.85 15.85 15.85 61.00
18 May, 2020 16.67 16.67 16.67 16.67 674.00
14 May, 2020 14.02 14.02 14.02 14.02 6723.00
12 May, 2020 16.7 16.93 16.7 16.7 12.93 Thousand
07 May, 2020 16.74 16.74 16.74 16.74 18.1 Thousand
29 Apr, 2020 19.15 19.15 19.15 19.15 17.15 Thousand
28 Apr, 2020 17.82 18.19 17.77 18.19 6713.00