DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 27.51 27.51 27.16 27.16 5120.00
23 Dec, 2020 23.13 23.13 23.13 23.13 82.00
21 Dec, 2020 23.1 23.1 23.1 23.1 5.00
27 Nov, 2020 23.39 23.54 23.28 23.28 2419.00
20 Nov, 2020 22.05 22.05 22.05 22.05 200.00
19 Nov, 2020 21.74 21.74 21.74 21.74 3759.00
12 Nov, 2020 21.02 21.02 21.02 21.02 1964.00
11 Nov, 2020 21.15 21.15 21.15 21.15 959.00
21 Oct, 2020 20.11 20.11 20.11 20.11 2393.00
13 Oct, 2020 20.18 20.18 20.18 20.18 4.00