DXC Technology Co. (0I6U)

USD 14.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 19.59 19.59 19.59 19.59 1074.00
07 Aug, 2020 98.09 98.09 15.65 98.09 3.00
23 Jul, 2020 17.57 17.57 17.57 17.57 888.00
15 Jul, 2020 16.17 16.17 16.17 16.17 320.00
06 Jul, 2020 15.92 15.92 15.92 15.92 62.43 Thousand
02 Jul, 2020 16.93 16.93 16.93 16.93 2036.00
30 Jun, 2020 16.26 16.27 16.1 16.1 10.47 Thousand
24 Jun, 2020 15.64 15.64 15.64 15.64 320.00
23 Jun, 2020 15.49 15.49 15.49 15.49 227.00
22 Jun, 2020 14.97 15.55 14.89 15.55 52.27 Thousand