DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 28.21 28.72 28.21 28.72 3456.00
26 Jan, 2021 29.26 29.26 29.2 29.2 275.00
25 Jan, 2021 28.72 28.72 28.72 28.72 50.00
22 Jan, 2021 29.03 29.03 29.03 29.03 50.00
21 Jan, 2021 28.95 29.68 28.95 29.68 3684.00
14 Jan, 2021 29.01 29.08 29.01 29.08 48.00
12 Jan, 2021 28.23 28.23 28.23 28.23 609.00
11 Jan, 2021 28.62 28.62 28.62 28.62 12.48 Thousand
08 Jan, 2021 29.34 29.34 29.26 29.26 1070.00
07 Jan, 2021 29.01 29.24 28.98 29.24 2745.00