DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 27.79 27.79 27.79 27.79 1200.00
05 Mar, 2021 26.33 26.33 26.33 26.33 25.21 Thousand
04 Mar, 2021 26.53 26.84 26.53 26.59 268.00
02 Mar, 2021 25.96 26.03 25.96 26.02 196.00
01 Mar, 2021 26.22 26.22 26.22 26.22 53.00
26 Feb, 2021 24.45 24.45 24.22 24.22 283.00
25 Feb, 2021 25.88 25.88 25.55 25.55 308.00
23 Feb, 2021 25.3 25.3 25.18 25.18 148.00
22 Feb, 2021 25.68 25.68 25.68 25.68 218.00
19 Feb, 2021 26.02 26.02 26.0 26.0 540.00