DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 28.59 28.74 28.56 28.74 434.00
24 Mar, 2021 27.09 27.09 27.09 27.09 88.00
23 Mar, 2021 27.4 27.4 26.43 26.43 1087.00
22 Mar, 2021 28.03 28.03 27.78 27.8 215.00
19 Mar, 2021 27.82 28.27 27.82 28.27 105.00
17 Mar, 2021 28.5 28.5 28.5 28.5 1222.00
16 Mar, 2021 28.72 28.72 28.64 28.64 4559.00
12 Mar, 2021 29.41 29.41 29.15 29.15 127.00
11 Mar, 2021 28.92 29.19 28.92 29.19 128.00
10 Mar, 2021 28.22 28.82 28.22 28.82 149.00