DXC Technology Co. (0I6U)

USD 14.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 25.3 25.3 25.18 25.18 148.00
22 Feb, 2021 25.68 25.68 25.68 25.68 218.00
19 Feb, 2021 26.02 26.02 26.0 26.0 540.00
16 Feb, 2021 25.47 25.47 25.43 25.43 2465.00
12 Feb, 2021 25.64 25.85 25.63 25.84 414.00
08 Feb, 2021 25.41 25.41 25.0 25.0 5672.00
05 Feb, 2021 26.31 26.31 26.31 26.31 225.00
04 Feb, 2021 25.41 25.43 25.4 25.43 1726.00
03 Feb, 2021 25.95 25.96 25.95 25.96 3032.00
02 Feb, 2021 25.98 25.98 25.63 25.63 578.00